Anworth Mortgage Asset Corporation - 23 Year Stock Price History | ANH
Historical daily share price chart and data for Anworth Mortgage Asset Corporation from 1998 to 2021 adjusted for splits and dividends. ANH was delisted after March 19, 2021.
- The latest closing stock price for Anworth Mortgage Asset Corporation on March 19, 2021 is 2.98.
- The all-time high Anworth Mortgage Asset Corporation closing stock price was 4.14 on October 16, 2017.
| Anworth Mortgage Asset Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 2.7024 | 2.5672 | 3.1900 | 2.4092 | 2.9800 | 11.37% |
| 2020 | 1.9365 | 3.1242 | 3.3454 | 0.7363 | 2.6758 | -14.11% |
| 2019 | 3.1609 | 3.2563 | 3.5716 | 2.5895 | 3.1153 | -2.20% |
| 2018 | 3.5037 | 3.7605 | 3.7701 | 3.1117 | 3.1853 | -16.39% |
| 2017 | 3.7889 | 3.3173 | 4.1447 | 3.2415 | 3.8095 | 16.61% |
| 2016 | 2.8122 | 2.4224 | 3.3040 | 2.1763 | 3.2668 | 34.24% |
| 2015 | 2.6159 | 2.6252 | 2.7579 | 2.3539 | 2.4336 | -6.42% |
| 2014 | 2.3833 | 1.8877 | 2.6295 | 1.8877 | 2.6005 | 39.06% |
| 2013 | 2.2267 | 2.3778 | 2.6049 | 1.8350 | 1.8700 | -19.73% |
| 2012 | 2.4467 | 2.2695 | 2.6719 | 2.1769 | 2.3295 | 2.48% |
| 2011 | 2.3009 | 2.2114 | 2.5361 | 2.1136 | 2.2732 | 2.65% |
| 2010 | 2.0236 | 1.9434 | 2.2329 | 1.8023 | 2.2145 | 14.60% |
| 2009 | 1.7211 | 1.4881 | 2.0938 | 1.2638 | 1.9323 | 28.64% |
| 2008 | 1.4157 | 1.6366 | 2.0199 | 0.9600 | 1.5021 | -8.44% |
| 2007 | 1.5435 | 1.8227 | 1.9383 | 0.7580 | 1.6405 | -10.28% |
| 2006 | 1.5731 | 1.4512 | 1.8725 | 1.3998 | 1.8285 | 31.53% |
| 2005 | 1.6727 | 1.8667 | 1.8667 | 1.3617 | 1.3902 | -27.61% |
| 2004 | 1.9781 | 2.1938 | 2.2740 | 1.7457 | 1.9204 | -14.10% |
| 2003 | 2.1175 | 1.8233 | 2.5115 | 1.6485 | 2.2355 | 23.10% |
| 2002 | 1.5288 | 1.1202 | 1.8900 | 1.0954 | 1.8160 | 61.41% |
| 2001 | 0.7407 | 0.4316 | 1.1373 | 0.4189 | 1.1251 | 160.68% |
| 2000 | 0.4469 | 0.4360 | 0.5188 | 0.3934 | 0.4316 | -1.01% |
| 1999 | 0.4220 | 0.3621 | 0.5017 | 0.3241 | 0.4360 | 24.25% |
